UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Polestar Automotive Holding UK PLC Class A American Depositary Shares Logo

Polestar Automotive Holding UK PLC Class A American Depositary Shares (PSNY)

NASDAQ

Currency in USD
12.54
-0.34 (-2.64%)

Closed

Aug 25, 2026

Day's Range

12.30
12.97

52 wk Range

11.75
42.60

Historical Data - PSNY - Polestar Automotive Holding UK PLC Class A American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.1322.8521.6622.11135.60K
May 27, 202622.0422.8121.1122.51188.30K
May 28, 202622.2623.3021.1123.17169.20K
May 29, 202623.2823.7522.4823.081.02M
Jun 1, 202622.6422.6419.0319.13316.50K
Jun 2, 202619.1420.0418.4919.43194.70K
Jun 3, 202619.0419.1918.2918.87114K
Jun 4, 202619.9519.9519.1619.4175.40K
Jun 5, 202619.4119.4118.4718.9086.10K
Jun 8, 202618.8919.9218.8619.6569.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.