Personalis Inc. (PSNL) Historical Prices & Data

NASDAQ

Currency in USD

17.06

-0.19 (-1.10%)

Closed

Aug 26, 2026

Day's Range

16.85

17.49

52 wk Range

4.65

18.89

Time	Open	High	Low	Close	Volume
May 26, 2026	8.72	9.22	8.60	8.94	2.39M
May 27, 2026	9.16	9.50	8.83	9.49	2.45M
May 28, 2026	9.42	11.05	9.36	10.98	4.11M
May 29, 2026	10.81	11.85	10.71	11.40	4.47M
Jun 1, 2026	10.99	11.72	10.52	11.26	3M
Jun 2, 2026	11.02	11.25	10.68	11.14	2.42M
Jun 3, 2026	10.98	11.05	10.37	10.78	2.90M
Jun 4, 2026	10.78	12.53	10.59	12.10	5.54M
Jun 5, 2026	11.75	11.95	10.38	10.75	4.14M
Jun 8, 2026	11.02	11.09	10.01	10.04	2.34M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news