UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Persimmon plc Logo

Persimmon plc (PSN)

LSE

Currency in GBp
1,154.50
+6.00 (+0.52%)

Closed

Sep 25, 2026

Day's Range

1,148.50
1,166.50

52 wk Range

947.40
1,552.00

Historical Data - PSN - Persimmon plc

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 20261,181.001,184.001,133.001,143.502.28M
Aug 11, 20261,141.001,163.001,129.971,163.001.89M
Aug 12, 20261,162.001,196.001,157.001,169.501.96M
Aug 13, 20261,180.001,206.501,164.001,195.502.10M
Aug 14, 20261,201.001,207.001,181.501,187.001.71M
Aug 17, 20261,186.001,193.001,166.001,167.001.27M
Aug 18, 20261,157.001,169.001,145.431,156.502.10M
Aug 19, 20261,157.501,165.501,136.501,161.502.31M
Aug 20, 20261,161.001,164.381,139.891,143.50979.07K
Aug 21, 20261,142.001,154.501,142.001,151.501.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.