UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pasifik Gayrimenkul Yatirim Ortakligi A.S. Logo

Pasifik Gayrimenkul Yatirim Ortakligi A.S. (PSGYO)

BIST

Currency in TRY
3.50
+0.07 (+2.04%)

Closed

Aug 24, 2026

Day's Range

3.46
3.67

52 wk Range

2.02
4.27

Historical Data - PSGYO - Pasifik Gayrimenkul Yatirim Ortakligi A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.023.232.993.17158.10M
May 26, 20263.173.303.163.1669.80M
Jun 1, 20263.183.263.063.07120.53M
Jun 2, 20263.103.193.033.17161.70M
Jun 3, 20263.193.203.053.07147.95M
Jun 4, 20263.083.363.063.32434.19M
Jun 5, 20263.323.453.263.30516.31M
Jun 8, 20263.303.493.193.41571.34M
Jun 9, 20263.423.713.253.27460.70M
Jun 10, 20263.383.383.183.27201.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.