UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Public Storage Common Stock Logo

Public Storage Common Stock (PSA)

NYSE

Currency in USD
322.49
-0.25 (-0.08%)

Closed

Aug 21, 2026

Day's Range

321.19
324.04

52 wk Range

256.54
335.55

Historical Data - PSA - Public Storage Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026305.82307.44303.32304.47929.30K
May 27, 2026305.92309.89304.57306.79747.30K
May 28, 2026305.67311.82302.53309.25768K
May 29, 2026307.13308.25303.69303.691.49M
Jun 1, 2026299.08301.23295.67295.79731.20K
Jun 2, 2026295.62299.84294.89299.14663.10K
Jun 3, 2026298.92305.04298.38301.97823.60K
Jun 4, 2026306.75308.16302.94306.66782.30K
Jun 5, 2026305.44312.45303.64309.67842.90K
Jun 8, 2026310.29311.92308.00311.07696.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.