UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
PriceSmart, Inc. Logo

PriceSmart, Inc. (PS8)

FSX

Currency in EUR
154.00
+2.00 (+1.32%)

Real-time Data

06:00 AM

Day's Range

149.00
155.00

52 wk Range

96.00
173.00

Historical Data - PS8 - PriceSmart, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026157.00164.00157.00162.000
Jul 22, 2026162.00163.00162.00163.000
Jul 23, 2026161.00169.00160.00164.005
Jul 24, 2026162.00163.00161.00163.000
Jul 27, 2026163.00165.00160.00164.000
Jul 28, 2026164.00168.00161.00166.000
Jul 29, 2026166.00167.00164.00167.005
Jul 30, 2026167.00167.00164.00166.000
Jul 31, 2026166.00169.00165.00168.005
Aug 3, 2026167.00172.00167.00172.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.