UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prysmian S.p.A. Logo

Prysmian S.p.A. (PRYMF)

OTC

Currency in USD
141.20
-8.01 (-5.37%)

Real-time Data

01:30 PM

Day's Range

141.20
141.20

52 wk Range

85.43
193.62

Historical Data - PRYMF - Prysmian S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026180.00180.00176.75176.751.20K
May 27, 2026173.53173.53170.75171.601.20K
May 28, 2026176.99176.99176.99176.9914K
May 29, 2026175.00175.00175.00175.0014.60K
Jun 1, 2026176.53176.53176.53176.53600
Jun 2, 2026182.30182.30182.30182.30500
Jun 3, 2026182.30182.30182.30182.301
Jun 4, 2026178.61178.69178.61178.691.80K
Jun 5, 2026167.89170.82166.71168.4429.30K
Jun 8, 2026173.31174.11173.31174.1122.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.