UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Prymus Logo

Prymus (PRYM)

GPW

Currency in PLN
5.75
-0.15 (-2.54%)

Closed

Aug 24, 2026

Day's Range

5.75
6.05

52 wk Range

5.10
6.30

Historical Data - PRYM - Prymus

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.006.006.006.0020
May 26, 20266.006.006.006.005
May 27, 20266.006.006.006.0010
May 28, 20266.006.006.006.0010
May 29, 20266.006.005.905.9533
Jun 1, 20265.955.955.955.9537
Jun 2, 20266.006.006.006.0010
Jun 3, 20265.956.005.956.00472
Jun 5, 20265.905.905.805.851.59K
Jun 9, 20265.955.955.855.853.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.