UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prysmian S.p.A. Logo

Prysmian S.p.A. (PRY)

MTA

Currency in EUR
121.10
+3.50 (+2.98%)

Real-time Data

07:00 AM

Day's Range

119.80
122.00

52 wk Range

73.12
157.25

Historical Data - PRY - Prysmian S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026152.00154.20150.64153.00457.89K
May 26, 2026152.50153.20150.30150.30651.44K
May 27, 2026153.10153.39145.00146.501.10M
May 28, 2026147.50150.95144.50150.30732.59K
May 29, 2026147.64149.45145.95148.001.95M
Jun 1, 2026149.50151.75147.20149.30782.14K
Jun 2, 2026151.39155.95150.89154.641.01M
Jun 3, 2026155.50157.00153.00154.141.21M
Jun 4, 2026152.05153.75147.05150.601.09M
Jun 5, 2026149.39150.35144.85145.351.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.