UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Porvair plc Logo

Porvair plc (PRV)

LSE

Currency in GBp
860.00
+4.00 (+0.47%)

Real-time Data

07:00 AM

Day's Range

852.00
873.35

52 wk Range

672.00
938.00

Historical Data - PRV - Porvair plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026814.00838.00792.00830.0028.04K
May 27, 2026832.00844.00792.00844.0040.42K
May 28, 2026816.00902.00816.00860.0095K
May 29, 2026880.00880.00842.00842.0012.13K
Jun 1, 2026832.00854.00830.00830.0029.95K
Jun 2, 2026834.00856.00820.00834.0020.69K
Jun 3, 2026830.00858.00828.00830.0026.72K
Jun 4, 2026830.00844.00822.00822.0058.31K
Jun 5, 2026822.00852.00804.00820.0034.91K
Jun 8, 2026818.00832.07800.00816.0045.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.