UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Prudential plc Logo

Prudential plc (PRU)

LSE

Currency in GBp
1,042.50
+14.50 (+1.41%)

Closed

Aug 24, 2026

Day's Range

1,029.00
1,043.00

52 wk Range

910.20
1,238.00

Historical Data - PRU - Prudential plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,137.501,146.501,125.501,125.505.59M
May 27, 20261,123.501,127.501,108.501,111.006.42M
May 28, 20261,103.501,110.501,080.001,087.006.21M
May 29, 20261,084.001,088.001,070.761,071.5020.05M
Jun 1, 20261,079.501,079.501,052.001,062.0034.57M
Jun 2, 20261,065.501,081.001,058.001,075.5019.03M
Jun 3, 20261,067.001,073.501,050.001,055.0013.22M
Jun 4, 20261,047.001,055.00965.00974.7919.86M
Jun 5, 2026964.00986.20948.00950.5913.18M
Jun 8, 2026956.40969.00950.40953.2011.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.