UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Esprinet S.p.A. Logo

Esprinet S.p.A. (PRT)

MTA

Currency in EUR
7.12
+0.07 (+0.92%)

Closed

Aug 26, 2026

Day's Range

7.11
7.22

52 wk Range

4.34
7.59

Historical Data - PRT - Esprinet S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20266.646.696.536.60119.42K
May 28, 20266.616.786.616.70146.82K
May 29, 20266.677.046.676.96227.52K
Jun 1, 20267.097.156.997.07235.16K
Jun 2, 20267.097.587.097.46524.05K
Jun 3, 20267.467.517.267.30306K
Jun 4, 20267.207.357.027.03201.52K
Jun 5, 20267.037.046.886.90160.60K
Jun 8, 20266.807.126.777.12134.77K
Jun 9, 20267.127.457.037.07369.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.