UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Peraso Inc. Logo

Peraso Inc. (PRSO)

NASDAQ

Currency in USD
0.6700
+0.02 (+3.08%)

Closed

Aug 21, 2026

Day's Range

0.6500
0.6800

52 wk Range

0.5800
2.37

Historical Data - PRSO - Peraso Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.041.091.041.08894.50K
May 27, 20261.081.101.031.03608.30K
May 28, 20261.031.211.021.172.11M
May 29, 20261.151.151.091.11844.30K
Jun 1, 20261.111.161.071.11754.80K
Jun 2, 20261.131.131.091.09623.30K
Jun 3, 20261.081.101.051.06515.80K
Jun 4, 20261.051.091.041.08441.10K
Jun 5, 20261.101.100.991.001.01M
Jun 8, 20261.041.040.980.98662.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.