UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pernod Ricard S.A. Sponsored ADR Logo

Pernod Ricard S.A. Sponsored ADR (PRNDY)

OTC

Currency in USD
16.04
+0.13 (+0.82%)

Real-time Data

01:30 PM

Day's Range

15.99
16.10

52 wk Range

13.40
23.95

Historical Data - PRNDY - Pernod Ricard S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.0215.0314.8514.93838.70K
May 27, 202615.2915.4415.1815.26675K
May 28, 202615.0015.1014.8614.94409.20K
May 29, 202614.7914.8914.6714.75383.40K
Jun 1, 202614.4714.4714.1614.30725.80K
Jun 2, 202614.2814.3714.2814.35377.30K
Jun 3, 202614.1414.1814.0414.06404.60K
Jun 4, 202614.3514.3814.1414.15410.90K
Jun 5, 202614.5214.5714.2714.33324.40K
Jun 8, 202614.3014.4114.2114.28562.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.