Princes Group plc (PRN) Historical Prices & Data

LSE

Currency in GBp

319.35

+0.35 (+0.11%)

Real-time Data

07:00 AM

Day's Range

315.00

320.00

52 wk Range

295.50

498.00

Time	Open	High	Low	Close	Volume
May 26, 2026	309.00	319.50	306.92	308.50	79.27K
May 27, 2026	309.00	315.00	307.00	310.00	153.32K
May 28, 2026	310.50	314.50	303.50	305.00	195.77K
May 29, 2026	312.00	317.50	307.00	310.00	177.24K
Jun 1, 2026	308.00	317.00	304.00	308.00	188.74K
Jun 2, 2026	305.00	311.50	305.00	308.00	78.04K
Jun 3, 2026	304.00	315.00	303.50	308.00	79.94K
Jun 4, 2026	308.00	318.50	305.00	308.00	439.22K
Jun 5, 2026	304.00	320.00	303.00	303.50	96.47K
Jun 8, 2026	303.00	315.50	298.00	298.50	55.37K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news