UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ralph Lauren Corporation Logo

Ralph Lauren Corporation (PRL)

Munich

Currency in EUR
319.05
+0.20 (+0.06%)

Real-time Data

06:00 AM

Day's Range

318.85
319.05

52 wk Range

241.45
365.20

Historical Data - PRL - Ralph Lauren Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026327.10327.10327.00327.000
May 26, 2026326.95327.04325.95325.950
May 27, 2026328.39328.54328.39328.540
May 28, 2026324.10324.10323.89323.890
May 29, 2026318.54318.64318.45318.640
Jun 1, 2026312.54312.54309.39312.350
Jun 2, 2026313.75313.79313.75313.790
Jun 3, 2026312.60312.64312.60312.640
Jun 4, 2026309.75310.25309.75310.250
Jun 5, 2026315.70315.70315.50315.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.