UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ralph Lauren Corporation Logo

Ralph Lauren Corporation (PRL)

XETR

Currency in EUR
318.80
+2.00 (+0.63%)

Real-time Data

07:00 AM

Day's Range

318.80
318.80

52 wk Range

259.10
379.00

Historical Data - PRL - Ralph Lauren Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026316.39316.39316.39316.390
May 26, 2026329.70334.60329.70334.6041
May 27, 2026326.00326.00326.00326.0041
May 28, 2026322.60322.60322.60322.6041
May 29, 2026313.70313.70313.70313.7041
Jun 1, 2026317.79317.79316.29316.294
Jun 2, 2026310.29314.70310.29314.7028
Jun 3, 2026312.50312.50312.50312.5028
Jun 4, 2026310.00310.00310.00310.0028
Jun 5, 2026312.39318.89312.39318.894
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.