UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ralph Lauren Corporation Logo

Ralph Lauren Corporation (PRL)

FSX

Currency in EUR
317.10
+5.20 (+1.67%)

Closed

Aug 24, 2026

Day's Range

315.40
317.10

52 wk Range

240.80
361.20

Historical Data - PRL - Ralph Lauren Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026323.50323.79317.60317.600
May 26, 2026322.39323.29322.00323.294
May 27, 2026324.79326.50324.79326.500
May 28, 2026320.60320.60318.10318.100
May 29, 2026315.10315.20313.50313.500
Jun 1, 2026309.00310.60309.00310.600
Jun 2, 2026310.10310.60307.39307.390
Jun 3, 2026309.29309.29307.70307.700
Jun 4, 2026306.39307.00302.39302.390
Jun 5, 2026312.20312.20311.60311.604
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.