UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble CDR (CAD Hedged) Logo

Procter & Gamble CDR (CAD Hedged) (PRG0)

FSX

Currency in EUR
14.60
-0.10 (-0.68%)

Real-time Data

06:00 AM

Day's Range

14.60
14.60

52 wk Range

13.90
17.10

Historical Data - PRG0 - Procter & Gamble CDR (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.8014.8014.8014.800
May 26, 202614.7014.7014.7014.700
May 27, 202614.7014.7014.7014.700
May 28, 202615.1015.1015.1015.100
May 29, 202615.0015.0015.0015.000
Jun 1, 202614.7014.7014.7014.702
Jun 2, 202614.4014.4014.4014.400
Jun 3, 202614.4015.2014.4015.2050
Jun 4, 202614.3014.3014.3014.300
Jun 5, 202614.4014.4014.4014.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.