UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Procter & Gamble Co Logo

Procter & Gamble Co (PRG)

XETR

Currency in EUR
125.34
+1.94 (+1.57%)

Real-time Data

07:00 AM

Day's Range

124.48
125.54

52 wk Range

118.22
142.10

Historical Data - PRG - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.96125.18124.20124.721.89K
May 26, 2026124.36125.20123.34123.6211.69K
May 27, 2026123.20127.26122.94127.096.70K
May 28, 2026127.05127.18124.74125.011.11K
May 29, 2026125.58125.64123.00123.421.05K
Jun 1, 2026124.18124.18119.56120.099.01K
Jun 2, 2026120.80120.94119.58120.053.59K
Jun 3, 2026121.38122.50121.09122.015.29K
Jun 4, 2026121.12123.12120.50120.645.87K
Jun 5, 2026121.42125.74121.24125.744.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.