UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Harbour Energy plc Logo

Harbour Energy plc (PQQ0)

FSX

Currency in EUR
3.06
+0.09 (+3.03%)

Real-time Data

06:00 AM

Day's Range

3.06
3.06

52 wk Range

2.12
3.65

Historical Data - PQQ0 - Harbour Energy plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.253.253.253.250
May 26, 20263.143.263.143.1860.34K
May 27, 20263.193.193.183.181.30K
May 28, 20263.063.063.063.060
May 29, 20263.023.103.023.1020K
Jun 1, 20262.992.992.992.9920K
Jun 2, 20263.213.213.203.20350
Jun 3, 20263.203.203.203.20350
Jun 4, 20263.193.293.193.29150
Jun 5, 20263.173.303.173.30500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.