UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Mandiri (Persero) Tbk. Logo

Bank Mandiri (Persero) Tbk. (PQ9)

FSX

Currency in EUR
0.1880
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1880
0.1880

52 wk Range

0.1730
0.2880

Historical Data - PQ9 - Bank Mandiri (Persero) Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.190.190.190
May 26, 20260.190.190.190.1910.62K
May 27, 20260.190.190.190.190
May 28, 20260.190.210.190.1938.10K
May 29, 20260.200.200.200.200
Jun 1, 20260.200.210.200.2119.80K
Jun 2, 20260.200.220.200.22897
Jun 3, 20260.200.200.200.2016.50K
Jun 4, 20260.190.190.190.1958K
Jun 5, 20260.180.190.180.196.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.