Kering SA (PPX) Historical Prices & Data

XETR

Currency in EUR

252.95

+5.65 (+2.28%)

Closed

Aug 26, 2026

Day's Range

249.50

252.95

52 wk Range

223.05

353.00

Time	Open	High	Low	Close	Volume
May 26, 2026	243.25	243.75	239.75	239.75	350
May 27, 2026	253.20	253.20	249.14	250.35	422
May 28, 2026	246.95	253.00	246.95	251.25	280
May 29, 2026	253.20	257.04	252.05	255.20	644
Jun 1, 2026	255.14	255.14	247.95	248.00	657
Jun 2, 2026	249.00	253.95	249.00	253.95	225
Jun 3, 2026	253.55	254.60	244.05	244.05	222
Jun 4, 2026	245.95	253.64	245.95	248.60	235
Jun 5, 2026	252.14	252.14	249.45	249.45	11
Jun 8, 2026	245.70	251.45	244.75	249.14	305

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news