UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Perpetua Resources Corp. Logo

Perpetua Resources Corp. (PPTA)

NASDAQ

Currency in USD
27.00
+1.07 (+4.13%)

Closed

Aug 25, 2026

Day's Range

25.82
27.05

52 wk Range

16.43
37.37

Historical Data - PPTA - Perpetua Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.8026.8825.6926.581.34M
May 27, 202625.8826.3725.5026.18945.50K
May 28, 202625.7727.1425.0026.651.10M
May 29, 202626.5527.8426.3527.071.28M
Jun 1, 202625.9826.4625.1325.741.91M
Jun 2, 202625.8726.6425.4526.181.12M
Jun 3, 202625.6025.6024.6024.771.85M
Jun 4, 202624.9925.6024.5925.041.06M
Jun 5, 202624.2124.2922.2222.653.63M
Jun 8, 202623.1123.3022.4022.911.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.