UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kering SA Logo

Kering SA (PPRUF)

OTC

Currency in USD
291.21
-8.75 (-2.92%)

Closed

Aug 25, 2026

Day's Range

283.78
291.21

52 wk Range

256.25
416.28

Historical Data - PPRUF - Kering SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026289.50289.50289.50289.50100
May 27, 2026290.00290.00290.00290.00100
May 28, 2026290.00290.00290.00290.0050
May 29, 2026296.39296.39296.39296.39100
Jun 1, 2026301.85301.85283.63283.63100
Jun 2, 2026283.63283.63283.63283.630
Jun 3, 2026279.85279.85279.85279.85100
Jun 4, 2026292.45292.45292.45292.45100
Jun 5, 2026295.00295.00295.00295.00100
Jun 8, 2026295.00295.00295.00295.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.