UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PPL Corporation Logo

PPL Corporation (PPLC)

BMV

Currency in MXN
650.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

650.00
650.00

52 wk Range

635.59
673.99

Historical Data - PPLC - PPL Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026671.82671.82671.82671.820
May 26, 2026671.82671.82671.82671.820
May 27, 2026671.82671.82671.82671.820
May 28, 2026671.82671.82671.82671.820
May 29, 2026671.82671.82671.82671.820
Jun 1, 2026671.82671.82671.82671.820
Jun 2, 2026671.82671.82671.82671.820
Jun 3, 2026671.82671.82671.82671.820
Jun 4, 2026671.82671.82671.82671.820
Jun 5, 2026671.82671.82671.82671.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.