UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Positive Physicians Holdings, Inc. Logo

Positive Physicians Holdings, Inc. (PPHI)

OTC

Currency in USD
7.50
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

7.50
7.50

52 wk Range

6.50
8.50

Historical Data - PPHI - Positive Physicians Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20268.508.508.508.500
Jul 10, 20268.508.508.508.500
Jul 13, 20268.508.508.508.500
Jul 14, 20268.508.508.508.500
Jul 15, 20268.508.508.508.500
Jul 16, 20268.508.508.508.500
Jul 17, 20268.508.508.508.500
Jul 20, 20268.508.508.508.500
Jul 21, 20268.508.508.508.500
Jul 22, 20268.508.508.508.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.