UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PPG Industries Inc. Logo

PPG Industries Inc. (PPG)

NYSE

Currency in USD
113.23
-0.40 (-0.35%)

Closed

Aug 24, 2026

Day's Range

113.05
114.88

52 wk Range

93.39
133.43

Historical Data - PPG - PPG Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026108.79110.13108.60109.542.18M
May 27, 2026112.83113.70112.13112.882.31M
May 28, 2026111.11114.38110.27112.862.06M
May 29, 2026112.64114.05111.84112.982.61M
Jun 1, 2026111.28112.09109.14112.071.80M
Jun 2, 2026112.61114.90112.18113.641.62M
Jun 3, 2026112.99113.56110.86111.391.52M
Jun 4, 2026112.80114.29111.85111.961.52M
Jun 5, 2026111.63114.18111.63113.801.93M
Jun 8, 2026113.17113.82112.25112.881.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.