UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank Mandiri (Persero) Tbk PT Logo

Bank Mandiri (Persero) Tbk PT (PPERF)

OTC

Currency in USD
0.2400
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2400
0.2400

52 wk Range

0.2003
0.3413

Historical Data - PPERF - Bank Mandiri (Persero) Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.220.220.220.221K
May 27, 20260.200.230.200.2373.30K
May 28, 20260.230.230.230.2335K
May 29, 20260.230.230.230.230
Jun 1, 20260.230.230.230.230
Jun 2, 20260.230.230.230.230
Jun 3, 20260.230.230.230.230
Jun 4, 20260.220.220.200.2011.50K
Jun 5, 20260.200.200.200.200
Jun 8, 20260.220.220.200.208.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.