UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pilgrim's Pride Corporation Logo

Pilgrim's Pride Corporation (PPC)

NASDAQ

Currency in USD
31.79
-0.46 (-1.43%)

Closed

Aug 24, 2026

Day's Range

31.76
32.59

52 wk Range

25.90
46.20

Historical Data - PPC - Pilgrim's Pride Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.0928.5927.8528.211.48M
May 27, 202628.3129.2528.3129.021.11M
May 28, 202628.5928.7528.2528.54995.50K
May 29, 202628.3028.5728.0028.311.52M
Jun 1, 202627.7728.8627.7628.791.24M
Jun 2, 202628.6528.8827.9828.001.16M
Jun 3, 202627.9828.2827.3727.581.02M
Jun 4, 202628.1729.4628.0328.972.51M
Jun 5, 202629.1330.3029.0229.881.96M
Jun 8, 202629.8330.0429.1129.181.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.