UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PPL Corporation Logo

PPL Corporation (PP9)

FSX

Currency in EUR
29.27
-0.66 (-2.21%)

Closed

Aug 24, 2026

Day's Range

29.27
29.27

52 wk Range

28.32
33.98

Historical Data - PP9 - PPL Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.0831.0831.0831.0852
May 26, 202631.0731.0731.0731.0752
May 27, 202630.8730.8730.8730.870
May 28, 202630.7230.7230.7230.720
May 29, 202630.1730.1730.1730.170
Jun 1, 202630.1330.1330.1330.1352
Jun 2, 202629.4829.4829.4829.480
Jun 3, 202629.7629.7629.7629.7652
Jun 4, 202629.9929.9929.9929.990
Jun 5, 202630.0830.0830.0830.0852
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.