UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hitachi Energy India Ltd. Logo

Hitachi Energy India Ltd. (POWERINDIA)

NSE

Currency in INR
33,300.00
-540.00 (-1.60%)

Closed

Aug 25, 2026

Day's Range

33,005.00
33,695.00

52 wk Range

16,111.00
38,785.00

Historical Data - POWERINDIA - Hitachi Energy India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636,000.0036,040.0035,030.0035,635.00139.68K
May 26, 202635,400.0036,495.0034,005.0035,995.00511.89K
May 27, 202636,220.0037,695.0035,985.0037,550.00284.79K
May 29, 202637,750.0038,645.0036,810.0038,445.00376.11K
Jun 1, 202638,700.0038,785.0036,225.0036,380.00279.44K
Jun 2, 202636,300.0036,315.0034,820.0035,105.00244.79K
Jun 3, 202635,350.0036,110.0035,010.0035,190.00235.33K
Jun 4, 202635,705.0037,360.0035,510.0036,525.00254.54K
Jun 5, 202636,940.0037,440.0036,600.0036,870.00109.44K
Jun 8, 202636,200.0036,385.0034,600.0035,010.00203.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.