UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hitachi Energy India Ltd. Logo

Hitachi Energy India Ltd. (POWERINDIA)

BSE

Currency in INR
33,390.00
-477.50 (-1.41%)

Closed

Aug 25, 2026

Day's Range

33,026.20
33,862.10

52 wk Range

16,104.00
38,800.00

Historical Data - POWERINDIA - Hitachi Energy India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635,500.0036,511.7534,000.0035,979.9482.07K
May 27, 202636,000.0037,695.0035,996.0037,555.9423.62K
May 29, 202637,690.0038,667.3536,810.0038,448.5070.30K
Jun 1, 202638,500.8538,800.0036,200.0036,390.3524.78K
Jun 2, 202636,355.0036,355.0034,806.6435,102.5522.63K
Jun 3, 202635,449.8936,100.0035,012.9435,212.8515.74K
Jun 4, 202635,798.8537,350.0035,513.3036,525.8928.59K
Jun 5, 202637,199.9437,449.8036,608.5536,854.3913.29K
Jun 8, 202636,449.8536,449.8534,600.0534,971.6913.35K
Jun 9, 202635,200.0035,321.3934,060.0034,599.3911.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.