UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Hitachi Energy India Ltd. Logo

Hitachi Energy India Ltd. (POWERINDIA)

BSE

Currency in INR
30,669.25
-276.60 (-0.89%)

Closed

Oct 9, 2026

Day's Range

29,945.75
31,020.00

52 wk Range

16,104.00
38,800.00

Historical Data - POWERINDIA - Hitachi Energy India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202632,025.0932,269.3031,800.0031,918.304.69K
Jul 14, 202631,500.3432,575.0031,400.0032,480.596.47K
Jul 15, 202632,700.0034,070.0032,175.0033,980.0011.39K
Jul 16, 202634,190.0034,290.0032,881.7533,512.199.77K
Jul 17, 202633,698.7533,698.7531,900.0032,097.5512.43K
Jul 20, 202632,050.0032,700.0031,724.3432,498.907.84K
Jul 21, 202632,470.0032,738.6531,941.3032,185.346.43K
Jul 22, 202632,375.0032,962.0531,945.0032,040.759.45K
Jul 23, 202632,244.9432,703.1931,825.0032,074.594.88K
Jul 24, 202632,083.0032,350.0031,000.0031,069.508.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.