UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Portland General Electric Company Logo

Portland General Electric Company (POR)

NYSE

Currency in USD
49.72
+0.13 (+0.25%)

Closed

Aug 24, 2026

Day's Range

49.26
49.77

52 wk Range

41.80
54.62

Historical Data - POR - Portland General Electric Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202649.9950.0049.5649.84811.30K
May 27, 202650.0651.5549.8551.152.54M
May 28, 202650.9251.4850.4250.671.34M
May 29, 202650.7150.8349.9350.121.05M
Jun 1, 202649.6849.6848.4248.471.29M
Jun 2, 202648.6349.9448.6349.491.17M
Jun 3, 202649.6050.0948.7848.922.27M
Jun 4, 202649.5649.9448.9749.671.14M
Jun 5, 202649.9950.9649.9250.53946.50K
Jun 8, 202650.4150.7749.8649.98870.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.