Portland General Electric (POR) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

44.55

-0.35 (-0.78%)

Closed

Oct 23, 2026

Day's Range

44.19

44.99

52 wk Range

43.26

54.62

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	51.83	52.17	51.21	51.23	1.27M
Jul 28, 2026	51.28	52.02	51.13	51.15	1.41M
Jul 29, 2026	51.26	51.26	50.17	50.30	875.90K
Jul 30, 2026	50.69	50.72	49.86	50.09	1.14M
Jul 31, 2026	49.19	49.68	48.56	49.33	2.03M
Aug 3, 2026	49.00	50.65	49.00	50.15	1.37M
Aug 4, 2026	49.93	50.64	49.48	50.04	1.31M
Aug 5, 2026	50.48	50.49	48.91	49.25	1.16M
Aug 6, 2026	49.77	49.80	48.49	48.54	1.01M
Aug 7, 2026	48.48	49.36	48.31	49.04	860.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup