Maison Pommery & (POMRY) Historical Prices & Data

Euronext

Currency in EUR

11.50

+0.15 (+1.32%)

Real-time Data

07:00 AM

Day's Range

11.00

11.50

52 wk Range

9.20

11.75

Time	Open	High	Low	Close	Volume
May 26, 2026	9.50	9.60	9.44	9.52	3.55K
May 27, 2026	9.50	9.60	9.50	9.60	1.55K
May 28, 2026	9.60	9.64	9.56	9.58	2.94K
May 29, 2026	9.52	9.60	9.50	9.52	2.83K
Jun 1, 2026	9.52	9.60	9.50	9.50	2.05K
Jun 2, 2026	9.60	9.60	9.50	9.56	2.96K
Jun 3, 2026	9.84	11.10	9.68	11.05	46.86K
Jun 4, 2026	10.95	11.25	10.55	10.80	12.16K
Jun 5, 2026	10.85	11.05	10.50	11.00	5.40K
Jun 8, 2026	11.10	11.20	10.90	11.00	4.80K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 3, 2026, 07:00 AM

Stocks news