UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Polycab India Ltd. Logo

Polycab India Ltd. (POLYCAB)

NSE

Currency in INR
9,098.00
+44.00 (+0.49%)

Closed

Aug 25, 2026

Day's Range

8,990.50
9,119.50

52 wk Range

6,663.00
10,126.00

Historical Data - POLYCAB - Polycab India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,320.009,424.009,296.009,398.50252.12K
May 26, 20269,369.509,669.509,358.009,613.50424.14K
May 27, 20269,613.509,696.009,561.009,664.00219.32K
May 29, 20269,700.009,747.009,426.009,477.50496.08K
Jun 1, 20269,501.009,599.009,383.009,480.50216.10K
Jun 2, 20269,420.009,555.509,320.509,531.50256.99K
Jun 3, 20269,525.009,640.009,479.509,571.50162.92K
Jun 4, 20269,565.009,774.509,532.509,717.50259.39K
Jun 5, 20269,755.009,833.009,656.009,699.00256.03K
Jun 8, 20269,590.509,699.009,432.509,495.00199.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.