UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Polycab India Ltd. Logo

Polycab India Ltd. (POLYCAB)

BSE

Currency in INR
8,250.00
+99.00 (+1.21%)

Closed

Oct 9, 2026

Day's Range

8,062.90
8,295.15

52 wk Range

6,660.50
10,128.60

Historical Data - POLYCAB - Polycab India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20269,246.159,426.459,150.549,309.008.58K
Jul 14, 20269,375.299,560.009,225.959,530.4062.14K
Jul 15, 20269,530.409,637.009,292.009,328.7516.59K
Jul 16, 20269,292.259,408.009,073.659,216.0945.48K
Jul 17, 20269,199.959,199.958,829.048,866.6553.02K
Jul 20, 20268,882.908,936.408,791.408,885.6518.15K
Jul 21, 20268,885.798,950.008,831.508,900.2014.59K
Jul 22, 20268,900.009,199.548,886.009,090.2921.18K
Jul 23, 20269,105.909,158.008,907.758,936.158.74K
Jul 24, 20268,870.548,970.958,840.298,905.4012.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.