UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Polycab India Ltd. Logo

Polycab India Ltd. (POLYCAB)

BSE

Currency in INR
9,091.00
+31.05 (+0.34%)

Real-time Data

03:45 AM

Day's Range

8,973.90
9,120.50

52 wk Range

6,660.50
10,128.60

Historical Data - POLYCAB - Polycab India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269,381.009,657.049,358.459,612.0916.71K
May 27, 20269,623.959,695.009,561.349,658.0010.84K
May 29, 20269,741.349,741.709,430.009,486.908.29K
Jun 1, 20269,480.349,600.009,381.009,480.0916.61K
Jun 2, 20269,523.099,555.159,321.459,532.347.38K
Jun 3, 20269,466.209,635.009,466.209,568.2912.52K
Jun 4, 20269,627.599,774.549,547.209,718.549.16K
Jun 5, 20269,729.759,830.009,647.599,696.3415.26K
Jun 8, 20269,669.259,696.909,435.509,511.208.92K
Jun 9, 20269,500.009,695.009,428.259,618.0412.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.