UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pennon Group Plc Logo

Pennon Group Plc (PNN)

LSE

Currency in GBp
473.00
+10.60 (+2.29%)

Closed

Aug 25, 2026

Day's Range

459.20
474.80

52 wk Range

439.40
605.00

Historical Data - PNN - Pennon Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026535.50541.50529.00535.002.11M
May 27, 2026532.00536.50526.50533.001.01M
May 28, 2026530.50534.50522.50522.501.19M
May 29, 2026524.00529.00516.00516.001.22M
Jun 1, 2026515.50518.50497.00503.50911.44K
Jun 2, 2026505.50513.50493.20496.391.09M
Jun 3, 2026496.39506.50495.60503.50919.02K
Jun 4, 2026502.00513.00500.89513.00959.06K
Jun 5, 2026520.00524.50512.50514.00973.63K
Jun 8, 2026526.50527.00500.50513.501.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.