UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PN

PostNL N.V. (PNL)

Euronext

Currency in EUR
0.8850
-0.0090 (-1.01%)

Real-time Data

07:00 AM

Day's Range

0.8850
0.9005

52 wk Range

0.8800
1.28

Historical Data - PNL - PostNL N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.011.041.011.021.97M
May 26, 20261.021.031.001.001.63M
May 27, 20261.011.031.011.011.41M
May 28, 20261.011.020.981.011.20M
May 29, 20261.011.021.001.001.70M
Jun 1, 20261.001.000.980.991.49M
Jun 2, 20260.991.000.990.991.21M
Jun 3, 20260.990.990.960.971.17M
Jun 4, 20260.960.980.960.97798.84K
Jun 5, 20260.970.980.960.961.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.