Paninvest Tbk PT (PNIN) Historical Prices & Data

IDX

Currency in IDR

715.00

-10.00 (-1.38%)

Closed

Aug 26, 2026

Day's Range

710.00

730.00

52 wk Range

640.00

920.00

Time	Open	High	Low	Close	Volume
May 26, 2026	780.00	790.00	770.00	780.00	46.90K
May 29, 2026	780.00	780.00	760.00	765.00	182.30K
Jun 2, 2026	760.00	780.00	750.00	760.00	245.30K
Jun 3, 2026	760.00	760.00	725.00	735.00	1.18M
Jun 4, 2026	730.00	740.00	680.00	705.00	2.41M
Jun 5, 2026	705.00	715.00	665.00	670.00	5.44M
Jun 8, 2026	670.00	670.00	640.00	650.00	4.01M
Jun 9, 2026	670.00	700.00	645.00	700.00	515.80K
Jun 10, 2026	695.00	705.00	690.00	705.00	259.60K
Jun 11, 2026	720.00	720.00	690.00	700.00	1.39M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news