UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Precision Peptide Company Inc. Logo

The Precision Peptide Company Inc. (PNGAF)

OTC

Currency in USD
0.3145
-0.00095 (-0.30%)

Closed

Aug 24, 2026

Day's Range

0.3145
0.3400

52 wk Range

0.1000
0.5000

Historical Data - PNGAF - The Precision Peptide Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.370.370.300.3382.09K
May 27, 20260.330.340.320.3347.51K
May 28, 20260.340.370.330.3691.47K
May 29, 20260.350.360.340.3528.51K
Jun 1, 20260.400.400.350.3633.58K
Jun 2, 20260.370.370.350.3625.42K
Jun 3, 20260.400.400.350.3556.20K
Jun 4, 20260.360.360.340.3522.01K
Jun 5, 20260.350.350.330.3313.03K
Jun 8, 20260.350.350.320.3241.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.