UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The PNC Financial Services Group, Inc. Logo

The PNC Financial Services Group, Inc. (PNC)

NYSE

Currency in USD
243.13
+1.51 (+0.62%)

Closed

Aug 21, 2026

Day's Range

241.42
244.62

52 wk Range

176.88
258.96

Historical Data - PNC - The PNC Financial Services Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026219.99222.25219.25220.811.38M
May 27, 2026221.63223.03219.71220.801.36M
May 28, 2026219.94221.52218.19219.781.59M
May 29, 2026219.35221.66218.35221.122.93M
Jun 1, 2026217.80219.94215.78216.071.49M
Jun 2, 2026215.80221.81215.20221.001.94M
Jun 3, 2026219.66220.60217.50218.271.80M
Jun 4, 2026220.08227.27220.08227.081.79M
Jun 5, 2026227.72230.44225.70228.371.29M
Jun 8, 2026228.69230.17226.75227.141.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.