UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Promotica S.p.A. Logo

Promotica S.p.A. (PMT)

MTA

Currency in EUR
3.08
+0.04 (+1.32%)

Closed

Aug 25, 2026

Day's Range

3.02
3.08

52 wk Range

2.00
3.46

Historical Data - PMT - Promotica S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.642.682.622.686K
May 26, 20262.682.702.662.704K
May 27, 20262.682.682.662.664K
May 28, 20262.622.622.602.602K
May 29, 20262.642.642.522.5812K
Jun 1, 20262.602.662.602.627K
Jun 2, 20262.642.702.642.7013K
Jun 3, 20262.702.722.682.6811K
Jun 4, 20262.682.682.682.681K
Jun 5, 20262.662.702.582.706K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.