UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pmb Aerospace Corp Logo

Pmb Aerospace Corp (PMBY)

OTC

Currency in USD
0.00110
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.00110
0.00110

52 wk Range

0.000100
0.00130

Historical Data - PMBY - Pmb Aerospace Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.000390.000390.000390.000390
May 27, 20260.000390.000390.000390.000390
May 28, 20260.000390.000390.000390.0003959.31K
May 29, 20260.000390.000390.000390.000390
Jun 1, 20260.000390.000390.000390.000390
Jun 2, 20260.00110.00110.00110.00113.50K
Jun 3, 20260.00110.00110.00110.00110
Jun 4, 20260.00110.00110.00110.00110
Jun 5, 20260.00110.00110.00110.00110
Jun 8, 20260.00110.00110.00110.00110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.