UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PM

Philip Morris International Inc. (PM)

NYSE

Currency in USD
191.47
+3.24 (+1.72%)

Closed

Aug 24, 2026

Day's Range

189.39
193.47

52 wk Range

142.11
207.76

Historical Data - PM - Philip Morris International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.78190.00181.12181.534.94M
May 27, 2026182.50183.23180.28182.034.73M
May 28, 2026182.02183.69178.21178.573.79M
May 29, 2026176.64178.08174.89177.385.94M
Jun 1, 2026175.64176.12172.17172.663.78M
Jun 2, 2026170.14175.23170.00173.664.02M
Jun 3, 2026173.95178.92173.50175.943.26M
Jun 4, 2026177.89179.30174.73174.993.41M
Jun 5, 2026176.77180.36175.07178.284.59M
Jun 8, 2026178.41180.00174.46176.053.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.