UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Plexus Corp. Logo

Plexus Corp. (PLXS)

NASDAQ

Currency in USD
240.14
-1.77 (-0.73%)

Real-time Data

01:30 PM

Day's Range

237.69
245.15

52 wk Range

126.86
307.06

Historical Data - PLXS - Plexus Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026271.48274.98270.28272.91188.80K
May 27, 2026274.75274.75264.29268.26151.80K
May 28, 2026269.42272.19263.98267.89270.90K
May 29, 2026269.79273.72266.23268.35336.70K
Jun 1, 2026270.00275.00265.89271.39278.80K
Jun 2, 2026273.92283.22273.92280.12164.60K
Jun 3, 2026280.60292.32276.95287.54483.60K
Jun 4, 2026281.32290.42274.32284.35412.70K
Jun 5, 2026279.42284.00270.63273.01263.90K
Jun 8, 2026278.04283.39275.42282.29419.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.