UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Plus500 Ltd Logo

Plus500 Ltd (PLUS)

LSE

Currency in GBp
3,690.00
+14.00 (+0.38%)

Real-time Data

07:00 AM

Day's Range

3,632.00
3,700.00

52 wk Range

2,874.00
5,535.00

Historical Data - PLUS - Plus500 Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,656.004,702.004,598.004,598.00135.74K
May 27, 20264,588.004,648.004,492.574,494.00109.94K
May 28, 20264,472.004,514.004,456.004,456.00101.98K
May 29, 20264,458.004,473.634,388.004,432.00246.88K
Jun 1, 20264,418.004,534.004,412.004,534.0077.86K
Jun 2, 20264,530.004,620.004,502.004,552.00155.15K
Jun 3, 20264,350.004,604.004,350.004,536.0074.71K
Jun 4, 20264,600.004,624.004,504.004,600.0070.22K
Jun 5, 20264,600.004,738.004,568.004,624.0065.18K
Jun 8, 20264,606.004,652.004,578.004,612.00453.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.