UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Plug Power Inc. Logo

Plug Power Inc. (PLUG)

SIX

Currency in CHF
1.83
+0.07 (+4.00%)

Closed

Aug 21, 2026

Day's Range

1.83
1.83

52 wk Range

1.39
3.28

Historical Data - PLUG - Plug Power Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.952.952.952.950
May 27, 20263.263.263.263.260
May 28, 20263.263.263.263.260
May 29, 20263.263.263.263.260
Jun 1, 20263.093.093.093.090
Jun 2, 20263.283.283.283.280
Jun 3, 20263.063.063.063.060
Jun 4, 20263.063.063.063.060
Jun 5, 20262.612.612.612.610
Jun 8, 20262.612.612.612.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.