UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Plug Power Inc. Logo

Plug Power Inc. (PLUG)

NASDAQ

Currency in USD
2.17
-0.10 (-4.19%)

Closed

Aug 24, 2026

Day's Range

2.15
2.23

52 wk Range

1.41
4.58

Historical Data - PLUG - Plug Power Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.824.033.683.84112.09M
May 27, 20263.814.223.754.14110.53M
May 28, 20264.084.314.034.1291.75M
May 29, 20264.144.143.853.9568.12M
Jun 1, 20263.904.063.803.9464.92M
Jun 2, 20263.934.333.854.0982.09M
Jun 3, 20263.993.993.693.6973.36M
Jun 4, 20263.583.723.503.6054.02M
Jun 5, 20263.503.503.153.2279.37M
Jun 8, 20263.323.343.173.1945.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.