UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Platform Turizm Tasimacilik A.S. Logo

Platform Turizm Tasimacilik A.S. (PLTUR)

BIST

Currency in TRY
20.52
+0.68 (+3.43%)

Real-time Data

07:00 AM

Day's Range

19.75
20.70

52 wk Range

19.67
30.30

Historical Data - PLTUR - Platform Turizm Tasimacilik A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.7023.6822.6423.301.87M
May 26, 202623.3024.4023.2023.841.94M
Jun 1, 202623.9624.3023.5423.823.10M
Jun 2, 202623.8424.2823.7624.182.33M
Jun 3, 202624.1824.1823.3223.502.28M
Jun 4, 202623.7423.9023.3223.641.88M
Jun 5, 202623.7024.0023.2223.321.93M
Jun 8, 202623.1023.4422.9223.102.24M
Jun 9, 202623.2223.2822.3022.382.64M
Jun 10, 202622.0422.5821.9622.401.84M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.